24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RKLBBRKLBB
|
$53.43 | $54.00 | $53.40 | $1.74万 | — | -0.71% |
| 20 |
SUISui
|
$0.8545 | $0.8749 | $0.8471 | $1,035.43万 | $35.54亿 | -1.93% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $136.95 | $134.42 | $280.37万 | $7,272.63万 | -1.33% |
| 58 |
XPLPlasma
|
$0.05697 | $0.05961 | $0.05647 | $289.43万 | $1.04亿 | -2.16% |
| 397 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.52万 | $5,127.08万 | -0.44% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 93 |
APTAptos
|
$0.5992 | $0.608 | $0.5903 | $160.50万 | $5.34亿 | -0.88% |
| 214 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.843 | $0.753 | $55.88万 | $254.91万 | -1.15% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 217 |
KAVAKava
|
$0.06793 | $0.06872 | $0.06762 | $54.89万 | $7,420.59万 | -0.04% |
| 224 |
INITInitia
|
$0.12202 | $0.13237 | $0.12164 | $53.19万 | $1,835.13万 | -6.50% |
| 255 |
API3API3
|
$0.2384 | $0.2438 | $0.2298 | $44.81万 | $3,890.72万 | 2.41% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.11 | $5,945.65 | — | 0.00% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 135 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.12万 | $148.95万 | 0.90% |
| 22 |
DOGE狗币
|
$0.07142 | $0.07271 | $0.07086 | $985.25万 | $122.94亿 | -1.52% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 316 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.79万 | $1,717.41万 | -1.37% |
相关站点
共 40 个
EUR _BTC行情
Official _比特币
Raydium _比特币行情
瑞波币 _数字货币市值
Ripple USD _币种排行
Avalanche _BTC行情
Near Protocol _BTC行情
CyberConnect _币种排行
PAX Gold _比特币行情
USDC _BTC行情
艾达币 _比特币行情
Polkadot _币种排行
BUSD _数字货币市值
比特现金 _以太坊ETH价格
Chainlink _BTC行情
Starknet _以太坊ETH价格
Reserve Rights _币种排行
EUR _比特币行情
OFFICIAL TRUMP _币种排行
狗币 _BTC行情
Reserve Rights _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
United Stables _比特币
Uniswap _比特币
Aster _BTC行情
QQQB _以太坊ETH价格
Near Protocol _BTC行情
Internet _币种排行
Official _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _以太坊ETH价格
Ether.fi _比特币行情
United Stables _币种排行
BUSD _币种排行
Aerodrome _BTC行情
Filecoin _币种排行
比特现金 _BTC行情
应用链 _比特币行情
Hashflow _数字货币市值