24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.001352
24H 成交量$32.33万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RKLBBRKLBB
|
$52.31 | $56.43 | $50.78 | $51.71万 | — | -5.77% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,170.30万 | $36.31亿 | -2.87% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,893.41万 | $7,573.93万 | -0.21% |
| 36 |
XPLPlasma
|
$0.06664 | $0.07199 | $0.06606 | $1,171.16万 | $1.23亿 | -4.95% |
| 266 |
TThreshold Network
|
$0.00436 | $0.00475 | $0.00435 | $54.91万 | $5,029.23万 | -7.04% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6178 | $0.6397 | $0.6137 | $262.84万 | $5.48亿 | -1.15% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.868 | $32.76万 | $294.35万 | -2.32% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 280 |
KAVAKava
|
$0.06817 | $0.06867 | $0.06764 | $51.61万 | $7,375.59万 | -0.34% |
| 65 |
INITInitia
|
$0.13602 | $0.19186 | $0.13295 | $514.75万 | $2,085.66万 | -27.65% |
| 422 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.20万 | $3,379.16万 | -2.10% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.88万 | $157.96万 | -2.95% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07634 | $0.07318 | $2,659.21万 | $126.96亿 | -1.28% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 475 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
相关站点
共 40 个
SNXXB _数字货币市值
Origin _数字货币市值
MSTRB _加密货币行情
Tether Gold _比特币
SOXLB _加密货币行情
NVDAB _币种排行
RedStone _以太坊ETH价格
Pendle _比特币行情
Aster _数字货币市值
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Initia _加密货币行情
Cardano _比特币
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币行情
Injective _比特币
AAPLB _加密货币行情
Uniswap _数字货币市值
Pump.fun _比特币行情
LayerZero _加密货币行情
RedStone _BTC行情
Origin _币种排行
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _比特币行情
Aerodrome _以太坊ETH价格
Aptos _比特币
Eigenlayer _比特币
THORChain _币种排行
Gitcoin _加密货币行情
Uniswap _币种排行
Hyperliquid _数字货币市值
Artificial _比特币行情
ZAMA _比特币
TQQQB _币种排行
Celo _以太坊ETH价格
Ethena _比特币
BNCB _币种排行
BEAMX _比特币行情
BEAMX _BTC行情