24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RKLBBRKLBB
|
$59.47 | $59.96 | $58.68 | $10.15万 | — | -0.75% |
| 14 |
SUISui
|
$0.7314 | $0.7738 | $0.6755 | $5,278.87万 | $30.33亿 | -5.31% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.34 | $133.39 | $1,364.04万 | $7,307.48万 | 1.70% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $878.59万 | $8,201.79万 | -7.08% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.99万 | $4,503.97万 | -7.31% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
APTAptos
|
$0.4576 | $0.5124 | $0.4283 | $882.56万 | $4.25亿 | -10.59% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.712 | $0.635 | $31.27万 | $226.93万 | -4.49% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 37 |
KAVAKava
|
$0.03223 | $0.04127 | $0.02507 | $1,923.18万 | $3,673.41万 | -17.72% |
| 41 |
INITInitia
|
$0.14022 | $0.1477 | $0.09409 | $1,529.01万 | $1,446.10万 | 38.23% |
| 412 |
API3API3
|
$0.1914 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.36% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,696.30 | — | 0.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.44万 | $138.35万 | -1.90% |
| 11 |
DOGE狗币
|
$0.05929 | $0.06326 | $0.05543 | $9,506.17万 | $103.82亿 | -5.93% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 315 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.77万 | $1,594.59万 | -2.26% |