24H 最高$764.67
24H 最低$752.67
今日开盘$759.99
24H 成交量$165.16万
流通市值—
24H 涨跌额(-$6.68)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.42万 | — | -6.40% |
| 25 |
SUISui
|
$0.8656 | $0.9083 | $0.8639 | $2,122.33万 | $36.31亿 | -4.07% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.22 | $135.98 | $4,601.43万 | $7,573.93万 | -0.58% |
| 35 |
XPLPlasma
|
$0.06402 | $0.07199 | $0.06257 | $1,239.92万 | $1.23亿 | -9.63% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.15万 | $5,029.23万 | -7.22% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.6149 | $0.6397 | $0.6137 | $256.00万 | $5.48亿 | -2.24% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.13% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 270 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.86万 | $7,375.59万 | -0.15% |
| 64 |
INITInitia
|
$0.13244 | $0.19038 | $0.13187 | $521.27万 | $2,085.66万 | -30.15% |
| 427 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $28.65万 | $3,379.16万 | -2.87% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.68万 | $157.96万 | -3.35% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07634 | $0.07318 | $2,620.14万 | $126.96亿 | -2.30% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.97万 | $1,903.45万 | -3.51% |
相关站点
共 40 个
ZAMA _比特币
LayerZero _加密货币行情
Ethena _加密货币行情
SNDKB _比特币
MegaETH _币种排行
Caldera _数字货币市值
MUB _加密货币行情
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
Eigenlayer _以太坊ETH价格
USDC _比特币
Internet _数字货币市值
Sophon _币种排行
SNDKB _数字货币市值
TQQQB _币种排行
MSTRB _以太坊ETH价格
BFUSD _币种排行
Aave _比特币行情
AAPLB _以太坊ETH价格
Plasma _比特币
SNDKB _数字货币市值
Holo _币种排行
AAPLB _币种排行
NBISB _BTC行情
BEAMX _加密货币行情
Aster _比特币
CRCLB _比特币行情
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
Haedal _币种排行
LITEB _BTC行情
AMDB _BTC行情
SKHYB _比特币
Hyperliquid _比特币行情
TQQQB _BTC行情
Aerodrome _BTC行情
Ethena USDe _BTC行情
Lisk _加密货币行情
Eigenlayer _币种排行
Mitosis _以太坊ETH价格