24H 最高$58.56
24H 最低$48.27
今日开盘$49.14
24H 成交量$206.50万
流通市值—
24H 涨跌额($6.35)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $48.80万 | — | -5.68% |
| 26 |
SUISui
|
$0.8672 | $0.9083 | $0.8639 | $2,095.53万 | $36.31亿 | -4.07% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,620.13万 | $7,573.93万 | -0.38% |
| 34 |
XPLPlasma
|
$0.06412 | $0.07199 | $0.06257 | $1,224.45万 | $1.23亿 | -9.47% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 100 |
APTAptos
|
$0.6154 | $0.6397 | $0.6137 | $256.79万 | $5.48亿 | -2.35% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.45% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 278 |
KAVAKava
|
$0.06811 | $0.0685 | $0.06764 | $52.25万 | $7,375.59万 | -0.54% |
| 64 |
INITInitia
|
$0.13224 | $0.19169 | $0.13187 | $518.10万 | $2,085.66万 | -29.19% |
| 424 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $28.61万 | $3,379.16万 | -2.98% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.05万 | $157.96万 | -2.94% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07634 | $0.07318 | $2,605.45万 | $126.96亿 | -2.13% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 474 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -2.85% |
相关站点
共 40 个
Ondo _币种排行
SOXLB _加密货币行情
Worldcoin _BTC行情
Pepe _以太坊ETH价格
Bitcoin _加密货币行情
INTCB _以太坊ETH价格
Hyperliquid _数字货币市值
INTCB _比特币行情
Polkadot _比特币行情
Sui _BTC行情
MRVLB _加密货币行情
DRAMB _BTC行情
Chainlink _比特币
Lisk _数字货币市值
Aerodrome _币种排行
Gitcoin _加密货币行情
Polkadot _比特币
Initia _币种排行
Caldera _比特币
THORChain _比特币行情
Bitcoin _加密货币行情
Plasma _比特币行情
MegaETH _以太坊ETH价格
TRON _以太坊ETH价格
TQQQB _比特币
TSLAB _比特币行情
Ethena _BTC行情
Gram _币种排行
AAPLB _BTC行情
NFPrompt _币种排行
MARSCOIN _BTC行情
Worldcoin _BTC行情
BitTensor _数字货币市值
Internet _数字货币市值
Litecoin _加密货币行情
BFUSD _加密货币行情
SNDKB _币种排行
Aerodrome _比特币行情
MUB _数字货币市值
Origin _数字货币市值