24H 最高$0.01863
24H 最低$0.01769
今日开盘$0.01859
24H 成交量$11.35万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
RKLBBRKLBB
|
$53.47 | $53.83 | $53.40 | $8,992.85 | — | -0.37% |
| 20 |
SUISui
|
$0.8514 | $0.8736 | $0.8471 | $1,032.88万 | $35.16亿 | -1.72% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 69 |
SPCXBSpaceX Tokenized bStocks
|
$134.98 | $135.49 | $134.42 | $227.09万 | $7,274.44万 | -0.31% |
| 61 |
XPLPlasma
|
$0.05612 | $0.05901 | $0.05598 | $265.99万 | $1.01亿 | -4.74% |
| 394 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.43万 | $5,075.45万 | -1.52% |
| 404 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 92 |
APTAptos
|
$0.5939 | $0.608 | $0.5903 | $158.37万 | $5.27亿 | -1.23% |
| 206 |
ATMAtletico Madrid Fan Token
|
$0.773 | $0.843 | $0.753 | $57.24万 | $257.00万 | -1.40% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 119 |
KAVAKava
|
$0.06744 | $0.06872 | $0.06664 | $104.91万 | $7,333.31万 | -0.90% |
| 199 |
INITInitia
|
$0.11792 | $0.13129 | $0.11752 | $60.21万 | $1,791.10万 | -9.85% |
| 249 |
API3API3
|
$0.2334 | $0.2438 | $0.2304 | $46.26万 | $3,893.67万 | 0.34% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,193.32 | — | -0.12% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 131 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.48万 | $150.11万 | 0.45% |
| 22 |
DOGE狗币
|
$0.07118 | $0.07219 | $0.07086 | $982.95万 | $121.85亿 | -0.89% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 324 |
AUDIOAudius
|
$0.01165 | $0.01196 | $0.01133 | $30.36万 | $1,689.13万 | 0.35% |
相关站点
共 40 个
Meteora _BTC行情
MegaETH _BTC行情
Celo _加密货币行情
比特币 _BTC行情
Injective _加密货币行情
应用链 _比特币行情
BUSD _数字货币市值
Filecoin _数字货币市值
United Stables _比特币
Uniswap _比特币行情
OFFICIAL TRUMP _比特币行情
以太坊 _数字货币市值
Meteora _比特币行情
牛来 _币种排行
Hedera _加密货币行情
恒星币 _数字货币市值
Gitcoin _BTC行情
JUST _数字货币市值
Pyth Network _加密货币行情
比特现金 _比特币
NFPrompt _比特币行情
USDC _以太坊ETH价格
QQQB _比特币行情
ONEchain _加密货币行情
Huma Finance _BTC行情
TONToken _币种排行
Mitosis _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Midnight _比特币
EUR _BTC行情
以太坊 _比特币行情
Pepe _加密货币行情
DODO _以太坊ETH价格
狗币 _比特币
比特现金 _以太坊ETH价格
Aptos _BTC行情
Meteora _比特币
First Digital _币种排行