24H 最高$1.37
24H 最低$1.25
今日开盘$1.367
24H 成交量$7.41万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RKLBBRKLBB
|
$52.93 | $54.28 | $52.23 | $17.00万 | — | -1.10% |
| 16 |
SUISui
|
$0.8212 | $0.8593 | $0.8 | $2,597.34万 | $34.87亿 | -3.81% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $138.20 | $133.25 | $1,507.14万 | $7,285.59万 | 0.89% |
| 51 |
XPLPlasma
|
$0.05186 | $0.05617 | $0.04967 | $686.92万 | $9,744.03万 | -7.56% |
| 459 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.63万 | $5,035.74万 | -0.66% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 76 |
APTAptos
|
$0.5719 | $0.5976 | $0.5535 | $314.48万 | $5.15亿 | -3.95% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.693 | $125.73万 | $242.69万 | -7.26% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 394 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $32.99万 | $7,359.40万 | 1.13% |
| 116 |
INITInitia
|
$0.12589 | $0.12825 | $0.11779 | $157.46万 | $1,831.94万 | 4.65% |
| 329 |
API3API3
|
$0.233 | $0.2395 | $0.2221 | $41.74万 | $3,793.02万 | -0.39% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,720.18 | — | 0.12% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.30万 | $145.56万 | -4.91% |
| 11 |
DOGE狗币
|
$0.06889 | $0.07168 | $0.06729 | $4,133.58万 | $121.64亿 | -3.29% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 198 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $77.72万 | $1,699.71万 | 0.17% |
相关站点
共 40 个
StraitsX USD _币种排行
United Stables _币种排行
ONEchain _加密货币行情
Wrapped _以太坊ETH价格
TONToken _币种排行
Ondo _以太坊ETH价格
比特现金 _比特币行情
StraitsX USD _BTC行情
Zama _数字货币市值
First Neiro _以太坊ETH价格
COINB _加密货币行情
恒星币 _BTC行情
Vanar Chain _加密货币行情
Zama _币种排行
LayerZero _比特币行情
Hashflow _加密货币行情
BitTensor _BTC行情
NFPrompt _币种排行
Ethena _数字货币市值
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
NEXPACE _以太坊ETH价格
Chainlink _比特币
TQQQB _比特币
Celo _比特币行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Gains Network _币种排行
Tether Gold _BTC行情
Gains Network _以太坊ETH价格
Virtuals _数字货币市值
COINB _BTC行情
QQQB _加密货币行情
Celestia _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
Hamster Kombat _比特币行情
Filecoin _加密货币行情