24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$52.6 | $55.60 | $50.51 | $37.21万 | — | -4.19% |
| 13 |
SUISui
|
$0.9401 | $0.9566 | $0.8578 | $4,969.94万 | $38.68亿 | 4.70% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.91 | $142.62 | $129.87 | $3,924.08万 | $7,439.00万 | -5.31% |
| 66 |
XPLPlasma
|
$0.06468 | $0.06721 | $0.06015 | $757.29万 | $1.18亿 | 0.91% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 4.91% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.65 | $0.6604 | $0.5918 | $539.38万 | $5.68亿 | 4.67% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.861 | $0.874 | $0.821 | $34.16万 | $284.45万 | -0.58% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 209 |
KAVAKava
|
$0.06896 | $0.06896 | $0.06728 | $82.77万 | $7,429.33万 | 0.97% |
| 86 |
INITInitia
|
$0.14061 | $0.14899 | $0.12131 | $408.48万 | $2,111.13万 | 13.28% |
| 407 |
API3API3
|
$0.2428 | $0.2483 | $0.2296 | $33.59万 | $3,947.91万 | 1.34% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.73万 | $154.88万 | 0.87% |
| 14 |
DOGE狗币
|
$0.07762 | $0.07834 | $0.0723 | $4,678.79万 | $131.88亿 | 2.84% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 533 |
AUDIOAudius
|
$0.0134 | $0.0134 | $0.0128 | $21.19万 | $1,938.48万 | 3.16% |
相关站点
共 40 个
Aave _以太坊ETH价格
MarsCoin _比特币
Worldcoin _币种排行
Space and Time _BTC行情
Ripple USD _BTC行情
Haedal _币种排行
Solana _以太坊ETH价格
SOXSB _比特币行情
Bubblemaps _加密货币行情
TONToken _比特币行情
Raydium _BTC行情
应用链 _BTC行情
Initia _以太坊ETH价格
USDC _比特币
比特现金 _数字货币市值
Celo _数字货币市值
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
Initia _比特币
Filecoin _BTC行情
1000CAT _BTC行情
币安币 _加密货币行情
1000CAT _BTC行情
Hedera _数字货币市值
Arbitrum _数字货币市值
Artificial _币种排行
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Stacks _数字货币市值
狗币 _比特币行情
Holo _币种排行
TONToken _加密货币行情
Chainlink _BTC行情
Polygon _加密货币行情
Pendle _比特币行情
Hedera _以太坊ETH价格
Zama _数字货币市值
PAX Gold _比特币
Pudgy Penguins _比特币行情
Starknet _比特币