24H 最高$0.05958
24H 最低$0.05315
今日开盘$0.05955
24H 成交量$29.69万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RKLBBRKLBB
|
$59.38 | $59.69 | $58.68 | $10.58万 | — | -0.34% |
| 14 |
SUISui
|
$0.7265 | $0.7601 | $0.6755 | $5,188.48万 | $30.33亿 | -4.18% |
| 411 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.62 | $140.00 | $133.39 | $1,439.90万 | $7,307.48万 | 2.55% |
| 61 |
XPLPlasma
|
$0.04423 | $0.04849 | $0.04034 | $848.94万 | $8,201.79万 | -8.18% |
| 379 |
TThreshold Network
|
$0.00393 | $0.00417 | $0.00378 | $34.50万 | $4,503.97万 | -5.53% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4542 | $0.5026 | $0.4283 | $851.08万 | $4.25亿 | -9.38% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.698 | $0.635 | $30.80万 | $226.93万 | -2.16% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 40 |
KAVAKava
|
$0.0315 | $0.0391 | $0.02507 | $1,641.97万 | $3,673.41万 | -19.17% |
| 38 |
INITInitia
|
$0.12385 | $0.1477 | $0.09409 | $1,783.72万 | $1,446.10万 | 22.78% |
| 406 |
API3API3
|
$0.1894 | $0.2017 | $0.1813 | $30.81万 | $3,256.06万 | -5.96% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,718.94 | — | 0.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 278 |
ACMAC Milan Fan Token
|
$0.204 | $0.221 | $0.195 | $56.09万 | $138.35万 | -2.86% |
| 11 |
DOGE狗币
|
$0.05902 | $0.0622 | $0.05543 | $9,334.95万 | $103.82亿 | -4.93% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 332 |
AUDIOAudius
|
$0.01076 | $0.01122 | $0.01032 | $44.93万 | $1,594.59万 | -2.00% |