24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.0433
24H 成交量$34.73万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RKLBBRKLBB
|
$52.33 | $56.43 | $50.78 | $45.17万 | — | -7.00% |
| 25 |
SUISui
|
$0.871 | $0.9021 | $0.8615 | $2,095.99万 | $36.31亿 | -3.33% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $142.22 | $135.98 | $4,427.04万 | $7,573.93万 | -1.04% |
| 35 |
XPLPlasma
|
$0.06378 | $0.07128 | $0.0622 | $1,256.99万 | $1.23亿 | -10.35% |
| 380 |
TThreshold Network
|
$0.00442 | $0.00461 | $0.00435 | $35.17万 | $5,029.23万 | -3.70% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.618 | $0.6372 | $0.6129 | $250.71万 | $5.48亿 | -2.51% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.02% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 251 |
KAVAKava
|
$0.06846 | $0.06848 | $0.06764 | $59.30万 | $7,375.59万 | 0.34% |
| 66 |
INITInitia
|
$0.13268 | $0.18079 | $0.13036 | $520.39万 | $2,085.66万 | -24.95% |
| 425 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.63% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $109.05万 | $157.96万 | -5.42% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07609 | $0.07318 | $2,569.95万 | $126.96亿 | -2.25% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 479 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.68万 | $1,903.45万 | -2.99% |
相关站点
共 40 个
USDC _以太坊ETH价格
MegaETH _比特币
First Digital _以太坊ETH价格
AMDB _比特币行情
AAPLB _比特币行情
CRCLB _BTC行情
Chainlink _币种排行
Zcash _以太坊ETH价格
Ethereum _比特币
NBISB _加密货币行情
Filecoin _加密货币行情
SNDKB _BTC行情
Gitcoin _比特币
TONToken _BTC行情
SNXXB _以太坊ETH价格
NBISB _以太坊ETH价格
MRVLB _加密货币行情
Mitosis _比特币行情
Worldcoin _加密货币行情
THORChain _币种排行
Initia _比特币行情
BEAMX _数字货币市值
BNB _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Quant _比特币
CRWVB _加密货币行情
Sui _比特币
OFFICIAL TRUMP _比特币行情
TRON _比特币
SNDKB _BTC行情
Celestia _比特币行情
QQQB _币种排行
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
AMDB _数字货币市值
Solana _比特币行情
Aave _BTC行情
NVDAB _比特币行情
Sui _BTC行情