24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00343
24H 成交量$12.36万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $52.00万 | — | -5.49% |
| 26 |
SUISui
|
$0.8713 | $0.9088 | $0.8639 | $2,223.59万 | $36.31亿 | -2.26% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $142.22 | $135.98 | $4,856.11万 | $7,573.93万 | -0.43% |
| 37 |
XPLPlasma
|
$0.06673 | $0.07199 | $0.06614 | $1,262.14万 | $1.23亿 | -5.86% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.71% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6236 | $0.6397 | $0.6137 | $270.83万 | $5.48亿 | -0.06% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $33.53万 | $294.35万 | -1.35% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 390 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.66万 | $7,375.59万 | -0.89% |
| 66 |
INITInitia
|
$0.13505 | $0.19186 | $0.13295 | $499.12万 | $2,085.66万 | -28.12% |
| 421 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $29.58万 | $3,379.16万 | -1.16% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 167 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.19万 | $157.96万 | -2.54% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,674.78万 | $126.96亿 | -1.09% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 479 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | 0.00% |
相关站点
共 40 个
Hedera _比特币
Chainlink _BTC行情
牛来 _BTC行情
TQQQB _以太坊ETH价格
NBISB _加密货币行情
LITEB _比特币
RedStone _BTC行情
Stellar _数字货币市值
1000CAT _BTC行情
KORUB _加密货币行情
Aptos _比特币
TQQQB _比特币行情
TSLAB _比特币
SNXXB _币种排行
RWUSD _以太坊ETH价格
Celo _币种排行
Ethena _BTC行情
Ethena USDe _比特币
Ethereum _BTC行情
NVDAB _BTC行情
Haedal _以太坊ETH价格
Plasma _数字货币市值
Ethereum _数字货币市值
Solana _比特币
MegaETH _币种排行
GOOGLB _币种排行
Lisk _BTC行情
BitTensor _比特币行情
MRVLB _币种排行
Lisk _数字货币市值
NBISB _加密货币行情
KORUB _比特币行情
BNB _以太坊ETH价格
Aptos _币种排行
SKHYB _比特币
Litecoin _BTC行情
Chainlink _币种排行
LITEB _币种排行
Ethena _数字货币市值
DRAMB _以太坊ETH价格