24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0739
24H 成交量$26.69万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RKLBBRKLBB
|
$53.61 | $55.82 | $50.78 | $36.24万 | — | -3.67% |
| 25 |
SUISui
|
$0.8952 | $0.8999 | $0.8595 | $2,160.40万 | $36.31亿 | 0.38% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $142.22 | $135.98 | $3,141.78万 | $7,573.93万 | 0.56% |
| 45 |
XPLPlasma
|
$0.06519 | $0.0711 | $0.0622 | $985.75万 | $1.23亿 | -8.04% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.58万 | $5,029.23万 | -3.27% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6247 | $0.6356 | $0.6068 | $299.32万 | $5.48亿 | -1.56% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.02万 | $294.35万 | -0.45% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 292 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.41% |
| 77 |
INITInitia
|
$0.1318 | $0.15348 | $0.12789 | $380.07万 | $2,085.66万 | -14.08% |
| 413 |
API3API3
|
$0.2385 | $0.2387 | $0.2264 | $30.10万 | $3,379.16万 | 2.71% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.83万 | — | -0.69% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.73万 | $157.96万 | -2.54% |
| 20 |
DOGEDogecoin
|
$0.07524 | $0.07578 | $0.07318 | $2,522.69万 | $126.96亿 | -0.53% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 470 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $22.97万 | $1,903.45万 | -0.38% |
相关站点
共 40 个
USD1 _比特币行情
Stellar _数字货币市值
BNCB _比特币行情
Lisk _比特币
Quant _比特币行情
Pump.fun _比特币
THORChain _数字货币市值
XRP _BTC行情
Huma Finance _加密货币行情
KORUB _加密货币行情
TQQQB _数字货币市值
RWUSD _加密货币行情
Hashflow _BTC行情
CRCLB _以太坊ETH价格
MUB _币种排行
Plasma _数字货币市值
Starknet _比特币
牛来 _数字货币市值
Artificial _加密货币行情
AMDB _以太坊ETH价格
Pepe _币种排行
TQQQB _币种排行
AAPLB _比特币
RWUSD _币种排行
Caldera _比特币
Artificial _BTC行情
Pump.fun _币种排行
BitTensor _BTC行情
BNB _加密货币行情
Huma Finance _比特币行情
DRAMB _BTC行情
Celestia _比特币行情
Haedal _比特币行情
Near Protocol _BTC行情
Injective _数字货币市值
Lisk _比特币
THORChain _币种排行
Cardano _BTC行情
AMDB _BTC行情
USDC _数字货币市值