24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0806
24H 成交量$73.61万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RKLBBRKLBB
|
$53.19 | $55.58 | $50.78 | $35.64万 | — | -4.23% |
| 23 |
SUISui
|
$0.8906 | $0.8999 | $0.8595 | $2,203.58万 | $36.31亿 | 0.30% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $142.22 | $135.98 | $2,959.13万 | $7,573.93万 | 0.61% |
| 45 |
XPLPlasma
|
$0.06464 | $0.0711 | $0.0622 | $981.42万 | $1.23亿 | -8.95% |
| 416 |
TThreshold Network
|
$0.00443 | $0.00459 | $0.00433 | $29.57万 | $5,029.23万 | -3.49% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6236 | $0.6347 | $0.6068 | $298.49万 | $5.48亿 | -1.16% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.18万 | $294.35万 | -0.57% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 291 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $49.31万 | $7,375.59万 | 0.03% |
| 78 |
INITInitia
|
$0.13171 | $0.15335 | $0.12789 | $370.46万 | $2,085.66万 | -12.49% |
| 412 |
API3API3
|
$0.2391 | $0.2393 | $0.2264 | $30.14万 | $3,379.16万 | 3.42% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.69% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.23万 | $157.96万 | -2.54% |
| 20 |
DOGEDogecoin
|
$0.07498 | $0.07565 | $0.07318 | $2,474.96万 | $126.96亿 | -0.56% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $22.98万 | $1,903.45万 | 0.30% |
相关站点
共 40 个
BNB _币种排行
Gram _币种排行
Dogecoin _比特币行情
GOOGLB _币种排行
Quant _以太坊ETH价格
Huma Finance _BTC行情
USD1 _数字货币市值
XRP _数字货币市值
Pudgy Penguins _BTC行情
TSLAB _币种排行
TQQQB _比特币行情
BEAMX _BTC行情
BFUSD _比特币
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
Haedal _BTC行情
Litecoin _以太坊ETH价格
XRP _BTC行情
Injective _数字货币市值
MSTRB _以太坊ETH价格
CRWVB _比特币
Uniswap _比特币
Litecoin _比特币行情
TONToken _以太坊ETH价格
NVDAB _比特币
Worldcoin _加密货币行情
SKHYB _数字货币市值
Avalanche _币种排行
Dogecoin _比特币
Morpho _币种排行
Cosmos _比特币行情
Pudgy Penguins _BTC行情
QQQB _比特币行情
BFUSD _加密货币行情
PAX Gold _比特币行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
BNCB _币种排行
USDC _加密货币行情
Lisk _数字货币市值