24H 最高$11.43
24H 最低$11.00
今日开盘$11.365
24H 成交量$2,115.14万
流通市值$85.04亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RKLBBRKLBB
|
$52.91 | $55.82 | $50.78 | $38.58万 | — | -5.04% |
| 25 |
SUISui
|
$0.8905 | $0.8943 | $0.8595 | $2,002.91万 | $36.31亿 | -0.01% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $3,617.41万 | $7,573.93万 | 0.20% |
| 42 |
XPLPlasma
|
$0.06451 | $0.0711 | $0.0622 | $1,002.23万 | $1.23亿 | -8.64% |
| 423 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.12万 | $5,029.23万 | -2.86% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6198 | $0.6367 | $0.6068 | $287.26万 | $5.48亿 | -2.56% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.32万 | $294.35万 | -1.13% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 272 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $53.29万 | $7,375.59万 | 0.06% |
| 72 |
INITInitia
|
$0.12904 | $0.16239 | $0.12789 | $407.10万 | $2,085.66万 | -20.19% |
| 415 |
API3API3
|
$0.2344 | $0.2362 | $0.2264 | $29.84万 | $3,379.16万 | 1.08% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.06万 | $157.96万 | -3.38% |
| 20 |
DOGEDogecoin
|
$0.07485 | $0.07578 | $0.07318 | $2,586.22万 | $126.96亿 | -1.12% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.70万 | $1,903.45万 | 0.69% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
BNB _数字货币市值
Celestia _比特币行情
Mitosis _BTC行情
QQQB _币种排行
Aster _加密货币行情
Chainlink _币种排行
牛来 _比特币行情
MRVLB _比特币
牛来 _币种排行
Plasma _加密货币行情
Injective _以太坊ETH价格
Starknet _比特币行情
INTCB _加密货币行情
MegaETH _加密货币行情
Solana _加密货币行情
Worldcoin _加密货币行情
Ondo _比特币
Near Protocol _比特币
ZAMA _BTC行情
Celo _BTC行情
Solana _比特币行情
EUR _数字货币市值
MUB _比特币行情
Worldcoin _BTC行情
SKHYB _BTC行情
Ethereum _比特币
Starknet _以太坊ETH价格
TSLAB _数字货币市值
Hashflow _比特币行情
Near Protocol _比特币
AAPLB _数字货币市值
Celo _BTC行情
Mitosis _加密货币行情
Zcash _BTC行情
BitTensor _数字货币市值
DRAMB _BTC行情
Mitosis _比特币
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格