24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1145
24H 成交量$14.85万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RKLBBRKLBB
|
$54.62 | $54.98 | $50.78 | $30.30万 | — | 1.45% |
| 19 |
SUISui
|
$0.8951 | $0.9013 | $0.8595 | $2,328.54万 | $36.31亿 | 1.15% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.6 | $142.87 | $135.98 | $2,113.13万 | $7,573.93万 | 0.31% |
| 44 |
XPLPlasma
|
$0.06439 | $0.06955 | $0.0622 | $877.43万 | $1.23亿 | -7.18% |
| 249 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.01万 | $5,029.23万 | -1.98% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 80 |
APTAptos
|
$0.6198 | $0.6306 | $0.6068 | $328.28万 | $5.48亿 | -1.12% |
| 361 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $36.86万 | $294.35万 | -0.79% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 301 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $47.59万 | $7,375.59万 | 0.13% |
| 82 |
INITInitia
|
$0.13483 | $0.14262 | $0.12789 | $326.51万 | $2,085.66万 | -5.00% |
| 363 |
API3API3
|
$0.2381 | $0.244 | $0.2264 | $36.24万 | $3,379.16万 | 3.34% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 164 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $98.71万 | $157.96万 | -7.97% |
| 20 |
DOGEDogecoin
|
$0.07528 | $0.07565 | $0.07318 | $2,319.88万 | $126.96亿 | 0.37% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 466 |
AUDIOAudius
|
$0.01321 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | -0.23% |
相关站点
共 40 个
USD1 _比特币行情
Tether Gold _数字货币市值
EUR _币种排行
Zcash _加密货币行情
Sui _比特币行情
XRP _币种排行
Uniswap _比特币
Bubblemaps _以太坊ETH价格
Morpho _以太坊ETH价格
Solana _BTC行情
First Digital _币种排行
Aster _比特币行情
TSLAB _以太坊ETH价格
Initia _加密货币行情
Ripple USD _BTC行情
Vanar Chain _BTC行情
Worldcoin _BTC行情
Bubblemaps _比特币
Sui _比特币行情
Celestia _币种排行
LITEB _BTC行情
Pudgy Penguins _比特币
Zcash _比特币行情
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _比特币
Aster _比特币行情
Starknet _数字货币市值
Haedal _BTC行情
BNB _比特币行情
Tether Gold _加密货币行情
Injective _BTC行情
Official _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _比特币
CRCLB _数字货币市值
Stellar _币种排行
Gitcoin _币种排行
Starknet _加密货币行情
Haedal _加密货币行情