24H 最高$7.31
24H 最低$6.82
今日开盘$7.214
24H 成交量$906.79万
流通市值$6.83亿
24H 涨跌额(-$0.21)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.94万 | — | -7.12% |
| 25 |
SUISui
|
$0.8653 | $0.8992 | $0.8615 | $2,038.51万 | $36.31亿 | -3.73% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.41% |
| 35 |
XPLPlasma
|
$0.06329 | $0.07128 | $0.0622 | $1,257.04万 | $1.23亿 | -11.11% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.77万 | $5,029.23万 | -3.70% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.614 | $0.6372 | $0.6128 | $261.38万 | $5.48亿 | -3.23% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.45万 | $294.35万 | -3.02% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 247 |
KAVAKava
|
$0.06829 | $0.06848 | $0.06764 | $59.56万 | $7,375.59万 | -0.07% |
| 69 |
INITInitia
|
$0.1323 | $0.16903 | $0.13036 | $490.58万 | $2,085.66万 | -21.57% |
| 428 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.01% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.00万 | $157.96万 | -5.83% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07604 | $0.07318 | $2,542.37万 | $126.96亿 | -2.72% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.30% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Cosmos _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _比特币行情
Sui _加密货币行情
Caldera _币种排行
OFFICIAL TRUMP _BTC行情
Polkadot _币种排行
Ethereum _比特币行情
XRP _以太坊ETH价格
Holo _币种排行
BFUSD _BTC行情
TQQQB _以太坊ETH价格
INTWB _以太坊ETH价格
SOXLB _币种排行
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
AAPLB _比特币
Ethena USDe _比特币
Uniswap _币种排行
AAPLB _币种排行
Aerodrome _比特币行情
Zcash _以太坊ETH价格
Hyperliquid _比特币
Plasma _比特币
AMDB _加密货币行情
Bitcoin Cash _币种排行
CRCLB _BTC行情
BFUSD _以太坊ETH价格
Cosmos _数字货币市值
Initia _数字货币市值
BNCB _BTC行情
AAPLB _BTC行情
AAPLB _比特币行情
NBISB _比特币行情
MSTRB _BTC行情
TSLAB _比特币行情
Bubblemaps _比特币
RedStone _比特币