24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$17.28万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RKLBBRKLBB
|
$54.95 | $60.70 | $51.27 | $75.59万 | — | 4.45% |
| 22 |
SUISui
|
$0.8416 | $0.8698 | $0.8061 | $2,680.55万 | $35.08亿 | 0.67% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.96 | $143.33 | $133.51 | $4,510.26万 | $7,638.40万 | 4.20% |
| 75 |
XPLPlasma
|
$0.05144 | $0.05398 | $0.05017 | $444.82万 | $9,510.89万 | 0.49% |
| 524 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00443 | $18.81万 | $5,077.39万 | -1.77% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 85 |
APTAptos
|
$0.5878 | $0.6001 | $0.56 | $341.91万 | $5.17亿 | 1.82% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $28.95万 | $245.05万 | 0.70% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 300 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06791 | $49.31万 | $7,424.05万 | 1.09% |
| 37 |
INITInitia
|
$0.20153 | $0.21402 | $0.1194 | $1,303.43万 | $2,085.73万 | 62.58% |
| 451 |
API3API3
|
$0.2337 | $0.2418 | $0.2286 | $26.02万 | $3,927.22万 | 0.82% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.75万 | — | 1.84% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.79万 | $146.16万 | 1.86% |
| 19 |
DOGE狗币
|
$0.0699 | $0.0709 | $0.06796 | $3,165.99万 | $119.72亿 | 0.62% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 552 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.70万 | $1,716.32万 | 2.63% |
相关站点
共 40 个
AMDB _比特币行情
USD.AI _数字货币市值
Filecoin _加密货币行情
USD.AI _比特币
恒星币 _以太坊ETH价格
Particle _BTC行情
以太坊 _比特币
Reserve Rights _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
恒星币 _数字货币市值
Aave _BTC行情
以太经典 _币种排行
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
Solana _加密货币行情
波场 _BTC行情
瑞波币 _比特币
Near Protocol _币种排行
Pepe _以太坊ETH价格
Near Protocol _比特币
Initia _比特币
First Digital _加密货币行情
以太坊 _币种排行
Initia _数字货币市值
Holo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
NEXPACE _比特币
USDC _BTC行情
Ripple USD _BTC行情
Wrapped _以太坊ETH价格
KORUB _BTC行情
Quant _以太坊ETH价格
Hyperliquid _比特币
Polygon _币种排行
Artificial _比特币行情
比特币 _数字货币市值
以太经典 _以太坊ETH价格
以太经典 _币种排行
Injective _BTC行情