24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.998
24H 成交量$3,218.19万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RKLBBRKLBB
|
$52.14 | $55.60 | $50.51 | $36.47万 | — | -4.47% |
| 13 |
SUISui
|
$0.929 | $0.9566 | $0.8578 | $5,020.19万 | $38.68亿 | 3.80% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.65 | $141.34 | $129.87 | $3,920.15万 | $7,439.00万 | -4.56% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $748.36万 | $1.18亿 | 1.30% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.04万 | $5,244.50万 | 4.91% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6398 | $0.6604 | $0.5918 | $542.92万 | $5.68亿 | 3.43% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.869 | $0.821 | $33.82万 | $284.45万 | -1.96% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 307 |
KAVAKava
|
$0.06895 | $0.06896 | $0.06728 | $52.73万 | $7,429.33万 | 0.53% |
| 85 |
INITInitia
|
$0.14174 | $0.14899 | $0.12131 | $405.77万 | $2,111.13万 | 13.64% |
| 409 |
API3API3
|
$0.2407 | $0.2483 | $0.2296 | $33.04万 | $3,947.91万 | 0.67% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.91万 | — | 3.87% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 406 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.19万 | $154.88万 | 1.30% |
| 14 |
DOGE狗币
|
$0.07703 | $0.07834 | $0.0723 | $4,770.71万 | $131.88亿 | 2.35% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.08万 | $1,938.48万 | 1.61% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _币种排行
Aave _比特币
Solana _比特币行情
LayerZero _比特币行情
Gram _BTC行情
AAPLB _数字货币市值
QQQB _数字货币市值
PAX Gold _数字货币市值
PancakeSwap _BTC行情
Pendle _加密货币行情
Raydium _以太坊ETH价格
MarsCoin _比特币行情
Worldcoin _BTC行情
Aster _数字货币市值
达世币 _BTC行情
RWUSD _BTC行情
Internet _BTC行情
TONToken _数字货币市值
Haedal _加密货币行情
Bubblemaps _加密货币行情
币安币 _BTC行情
应用链 _BTC行情
PancakeSwap _BTC行情
Haedal _比特币行情
EUR _数字货币市值
1000CAT _比特币
大零币 _以太坊ETH价格
PAX Gold _BTC行情
Zama _币种排行
Pendle _比特币行情
Zama _加密货币行情
Starknet _比特币
Space and Time _BTC行情
Polkadot _比特币行情
First Digital _以太坊ETH价格
Aave _币种排行
Hyperliquid _比特币行情
Bubblemaps _比特币