24H 最高$1.09
24H 最低$1.00
今日开盘$1.08
24H 成交量$34.01万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RKLBBRKLBB
|
$53.96 | $55.07 | $50.78 | $34.64万 | — | -0.88% |
| 23 |
SUISui
|
$0.896 | $0.8999 | $0.8595 | $2,219.34万 | $36.31亿 | 0.66% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$139.77 | $142.22 | $135.98 | $2,746.25万 | $7,573.93万 | 1.56% |
| 45 |
XPLPlasma
|
$0.06453 | $0.07107 | $0.0622 | $983.31万 | $1.23亿 | -8.82% |
| 259 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.30万 | $5,029.23万 | -1.97% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6261 | $0.6347 | $0.6068 | $301.57万 | $5.48亿 | -0.78% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.94万 | $294.35万 | -0.34% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 291 |
KAVAKava
|
$0.06837 | $0.06848 | $0.0676 | $49.28万 | $7,375.59万 | 0.29% |
| 78 |
INITInitia
|
$0.13352 | $0.1528 | $0.12789 | $372.61万 | $2,085.66万 | -12.59% |
| 407 |
API3API3
|
$0.24 | $0.2407 | $0.2264 | $31.56万 | $3,379.16万 | 3.99% |
| 681 |
WENBWENB
|
$7.25 | $7.34 | $7.17 | $3.19万 | — | 0.00% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.95万 | $157.96万 | -3.38% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07565 | $0.07318 | $2,449.88万 | $126.96亿 | -0.41% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 467 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.04万 | $1,903.45万 | -0.38% |
相关站点
共 40 个
SKHYB _比特币
THORChain _币种排行
Pepe _数字货币市值
Nomina _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _BTC行情
Stellar _加密货币行情
Zcash _币种排行
Cardano _比特币
MARSCOIN _数字货币市值
First Digital _比特币
Solana _币种排行
Ethena USDe _比特币
Bitcoin Cash _比特币行情
Pepe _比特币行情
Dash _加密货币行情
Cosmos _比特币行情
SNXXB _比特币
Zcash _加密货币行情
Celestia _BTC行情
Celo _比特币行情
AAPLB _比特币行情
Pump.fun _加密货币行情
Near Protocol _比特币行情
Hyperliquid _数字货币市值
Pepe _比特币行情
PAX Gold _BTC行情
BNB _数字货币市值
Holo _加密货币行情
Stellar _BTC行情
NBISB _加密货币行情
Aptos _比特币行情
Ethereum _以太坊ETH价格
XRP _以太坊ETH价格
Ethereum _以太坊ETH价格
TRON _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Dash _以太坊ETH价格
Aave _币种排行