24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RKLBBRKLBB
|
$51.88 | $54.28 | $51.56 | $21.21万 | — | -3.08% |
| 16 |
SUISui
|
$0.8149 | $0.8593 | $0.8 | $2,820.19万 | $34.87亿 | -4.50% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.91 | $138.20 | $133.25 | $1,730.04万 | $7,285.59万 | -0.13% |
| 51 |
XPLPlasma
|
$0.05096 | $0.05617 | $0.04967 | $709.85万 | $9,744.03万 | -8.74% |
| 460 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.38万 | $5,035.74万 | -1.98% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 72 |
APTAptos
|
$0.5665 | $0.5976 | $0.5535 | $346.54万 | $5.15亿 | -4.55% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $127.15万 | $242.69万 | -8.07% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 404 |
KAVAKava
|
$0.06817 | $0.06838 | $0.06724 | $33.00万 | $7,359.40万 | 0.86% |
| 109 |
INITInitia
|
$0.13 | $0.13014 | $0.11779 | $173.72万 | $1,831.94万 | 6.79% |
| 338 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $41.56万 | $3,793.02万 | -1.03% |
| 691 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,223.47 | — | -0.37% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 349 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.21万 | $145.56万 | -4.48% |
| 11 |
DOGE狗币
|
$0.06862 | $0.07168 | $0.06729 | $4,454.11万 | $121.64亿 | -3.64% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 212 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $72.79万 | $1,699.71万 | -1.21% |
相关站点
共 40 个
Starknet _数字货币市值
Ripple USD _加密货币行情
Artificial _加密货币行情
Caldera _币种排行
TQQQB _比特币
TONToken _比特币
United Stables _以太坊ETH价格
Vanar Chain _BTC行情
Filecoin _BTC行情
Chainlink _加密货币行情
United Stables _加密货币行情
NEXPACE _比特币
Aave _BTC行情
Gains Network _币种排行
LayerZero _以太坊ETH价格
Celestia _加密货币行情
Caldera _以太坊ETH价格
Celo _BTC行情
Pepe _以太坊ETH价格
艾达币 _比特币行情
恒星币 _比特币行情
Celestia _BTC行情
Ondo _加密货币行情
First Neiro _加密货币行情
First Digital _加密货币行情
Hyperliquid _币种排行
大零币 _比特币
Artificial _数字货币市值
BitTensor _比特币行情
Celestia _比特币
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gains Network _以太坊ETH价格
Render _加密货币行情
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Plasma _数字货币市值
Chainlink _以太坊ETH价格
达世币 _币种排行
EWYB _比特币