24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.38万 | — | 0.24% |
| 19 |
SUISui
|
$0.9018 | $0.9094 | $0.895 | $1,760.28万 | $37.40亿 | -0.44% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $330.72万 | $7,439.17万 | 0.55% |
| 14 |
XPLPlasma
|
$0.07355 | $0.08639 | $0.06903 | $2,467.61万 | $1.33亿 | -9.30% |
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.51万 | $5,261.10万 | 2.18% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.638 | $0.6425 | $0.629 | $199.38万 | $5.63亿 | -0.41% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.897 | $20.54万 | $301.24万 | -2.16% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 198 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.57% |
| 52 |
INITInitia
|
$0.18696 | $0.20521 | $0.16565 | $449.87万 | $2,806.36万 | 10.54% |
| 523 |
API3API3
|
$0.2343 | $0.2425 | $0.233 | $12.80万 | $3,505.78万 | -2.62% |
| 633 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 487 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $15.38万 | $162.11万 | -0.82% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.63万 | $130.01亿 | 0.12% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.48万 | $1,956.89万 | -3.93% |
相关站点
共 40 个
MSTRB _数字货币市值
Pepe _比特币行情
CoW Protocol _加密货币行情
Plasma _BTC行情
Solana _比特币
BIO Protocol _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _比特币
Stacks _BTC行情
Zcash _币种排行
Zcash _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
MARSCOIN _以太坊ETH价格
Gram _币种排行
Hedera _以太坊ETH价格
Sophon _数字货币市值
TONToken _数字货币市值
Ethereum _数字货币市值
Bitcoin Cash _比特币
Litecoin _加密货币行情
BIO Protocol _加密货币行情
United Stables _比特币行情
Worldcoin _比特币行情
Near Protocol _比特币
BEAMX _BTC行情
Dogecoin _以太坊ETH价格
Prometeus _加密货币行情
Kite _加密货币行情
MARSCOIN _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _币种排行
USD1 _BTC行情
Gram _BTC行情
Dogecoin _币种排行
INTCB _比特币
Pepe _以太坊ETH价格
Origin _以太坊ETH价格
Zcash _币种排行
THORChain _数字货币市值