24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.182
24H 成交量$229.18万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
RKLBBRKLBB
|
$51.99 | $56.43 | $50.78 | $42.38万 | — | -7.29% |
| 25 |
SUISui
|
$0.8609 | $0.8958 | $0.8595 | $1,995.03万 | $36.31亿 | -3.62% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $142.22 | $135.98 | $4,238.44万 | $7,573.93万 | -1.36% |
| 35 |
XPLPlasma
|
$0.0631 | $0.0711 | $0.0622 | $1,218.61万 | $1.23亿 | -10.36% |
| 387 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $34.12万 | $5,029.23万 | -4.41% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6087 | $0.6372 | $0.6074 | $258.90万 | $5.48亿 | -2.72% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $33.19万 | $294.35万 | -3.02% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 245 |
KAVAKava
|
$0.06797 | $0.06848 | $0.06764 | $59.38万 | $7,375.59万 | -0.31% |
| 71 |
INITInitia
|
$0.13079 | $0.16734 | $0.13036 | $459.29万 | $2,085.66万 | -18.69% |
| 428 |
API3API3
|
$0.2278 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.73% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.54% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $113.49万 | $157.96万 | -5.46% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,589.87万 | $126.96亿 | -2.45% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 466 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.73万 | $1,903.45万 | -0.61% |
相关站点
共 40 个
MSTRB _比特币行情
Litecoin _比特币行情
RWUSD _数字货币市值
Worldcoin _数字货币市值
Lisk _比特币
Origin _数字货币市值
Sui _比特币行情
Worldcoin _加密货币行情
Sui _BTC行情
Stellar _以太坊ETH价格
Cosmos _BTC行情
ZAMA _BTC行情
EUR _币种排行
Worldcoin _币种排行
SNXXB _币种排行
1000CAT _加密货币行情
Gitcoin _币种排行
Celestia _BTC行情
Cardano _数字货币市值
Plasma _数字货币市值
TONToken _数字货币市值
THORChain _数字货币市值
Lisk _币种排行
Stellar _数字货币市值
NBISB _比特币
Gitcoin _比特币行情
Nomina _比特币行情
牛来 _加密货币行情
Celo _币种排行
BNCB _币种排行
QQQB _加密货币行情
RWUSD _加密货币行情
Celo _BTC行情
CRCLB _币种排行
RedStone _BTC行情
Injective _比特币行情
Haedal _币种排行
INTCB _数字货币市值
Ondo _比特币行情
Lisk _比特币