24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02236
24H 成交量$44.14万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $51.65万 | — | -5.28% |
| 25 |
SUISui
|
$0.8793 | $0.9088 | $0.8639 | $2,244.51万 | $36.31亿 | -1.96% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,846.68万 | $7,573.93万 | -0.37% |
| 37 |
XPLPlasma
|
$0.06735 | $0.07199 | $0.06614 | $1,265.27万 | $1.23亿 | -5.38% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.19% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 96 |
APTAptos
|
$0.629 | $0.6397 | $0.6137 | $265.93万 | $5.48亿 | 0.16% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $34.10万 | $294.35万 | -1.89% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 395 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.42万 | $7,375.59万 | -1.22% |
| 65 |
INITInitia
|
$0.13413 | $0.19186 | $0.13331 | $494.44万 | $2,085.66万 | -29.47% |
| 427 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.36万 | $3,379.16万 | -1.42% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.85万 | $157.96万 | -4.18% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07634 | $0.07318 | $2,675.82万 | $126.96亿 | -1.21% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.87万 | $1,903.45万 | -1.51% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Eigenlayer _加密货币行情
AMDB _币种排行
SNXXB _比特币行情
INTCB _币种排行
MRVLB _加密货币行情
Stellar _以太坊ETH价格
Filecoin _币种排行
Haedal _比特币
Dogecoin _比特币行情
CRWVB _加密货币行情
Bitcoin _BTC行情
Lisk _加密货币行情
Eigenlayer _比特币
OFFICIAL TRUMP _币种排行
Origin _BTC行情
MRVLB _加密货币行情
TRON _数字货币市值
INTWB _加密货币行情
TSLAB _以太坊ETH价格
Zcash _BTC行情
Pump.fun _比特币行情
Ondo _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _数字货币市值
Pepe _BTC行情
TQQQB _以太坊ETH价格
LITEB _比特币行情
SNDKB _比特币行情
Pudgy Penguins _比特币
Sui _比特币行情
Bitcoin _比特币
NFPrompt _以太坊ETH价格
Bitcoin _加密货币行情
TQQQB _加密货币行情
Aave _BTC行情
PAX Gold _数字货币市值
Mitosis _BTC行情
DRAMB _比特币行情
Gram _BTC行情