24H 最高$13.03
24H 最低$12.69
今日开盘$12.95
24H 成交量$11.03万
流通市值$2.29亿
24H 涨跌额(-$0.26)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.54万 | — | -7.20% |
| 25 |
SUISui
|
$0.8664 | $0.9005 | $0.8615 | $2,040.96万 | $36.31亿 | -3.64% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.08 | $142.22 | $135.98 | $4,349.97万 | $7,573.93万 | -1.43% |
| 35 |
XPLPlasma
|
$0.0632 | $0.07128 | $0.0622 | $1,259.81万 | $1.23亿 | -11.06% |
| 402 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $32.45万 | $5,029.23万 | -3.49% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.6145 | $0.6372 | $0.6128 | $257.06万 | $5.48亿 | -3.15% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.50万 | $294.35万 | -3.02% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 247 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | -0.22% |
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.94万 | $157.96万 | -5.02% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,554.80万 | $126.96亿 | -2.61% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $22.94万 | $1,903.45万 | -0.30% |
相关站点
共 40 个
Celo _比特币
Haedal _以太坊ETH价格
BEAMX _比特币
Dogecoin _以太坊ETH价格
Aster _比特币
BFUSD _以太坊ETH价格
TONToken _比特币
NBISB _比特币行情
Bubblemaps _加密货币行情
TRON _比特币行情
Gram _以太坊ETH价格
Nomina _比特币行情
TQQQB _币种排行
Zcash _币种排行
Solana _以太坊ETH价格
KORUB _比特币行情
Celestia _币种排行
Bitcoin _比特币
TONToken _数字货币市值
Haedal _比特币行情
Sui _比特币行情
TQQQB _比特币
TRON _币种排行
RedStone _数字货币市值
PAX Gold _数字货币市值
Injective _加密货币行情
Arbitrum _数字货币市值
Lisk _以太坊ETH价格
Cardano _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币
Pump.fun _数字货币市值
Tether Gold _币种排行
Nomina _币种排行
INTCB _BTC行情
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币行情
Litecoin _加密货币行情