24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RKLBBRKLBB
|
$54.77 | $60.70 | $51.27 | $74.30万 | — | 1.54% |
| 22 |
SUISui
|
$0.8384 | $0.8698 | $0.8061 | $2,643.31万 | $35.08亿 | -0.33% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.76 | $143.33 | $133.51 | $4,400.21万 | $7,638.40万 | 2.98% |
| 73 |
XPLPlasma
|
$0.05117 | $0.05398 | $0.05017 | $441.85万 | $9,510.89万 | -1.71% |
| 516 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00442 | $18.79万 | $5,077.39万 | -2.85% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 82 |
APTAptos
|
$0.5874 | $0.6001 | $0.56 | $357.40万 | $5.17亿 | 0.15% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.703 | $29.25万 | $245.05万 | -0.14% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 301 |
KAVAKava
|
$0.06872 | $0.06909 | $0.068 | $48.90万 | $7,424.05万 | 0.94% |
| 36 |
INITInitia
|
$0.20064 | $0.21402 | $0.1194 | $1,356.86万 | $2,085.73万 | 59.44% |
| 448 |
API3API3
|
$0.2327 | $0.2418 | $0.2286 | $26.15万 | $3,927.22万 | -0.43% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.68万 | — | 1.72% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 530 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $17.89万 | $146.16万 | 1.40% |
| 20 |
DOGE狗币
|
$0.06972 | $0.0709 | $0.06796 | $3,089.62万 | $119.72亿 | -0.64% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 550 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $16.59万 | $1,716.32万 | 1.39% |
相关站点
共 40 个
Pyth Network _BTC行情
Ethena _BTC行情
USDC _币种排行
Aptos _BTC行情
BFUSD _BTC行情
JUST _比特币行情
Aster _数字货币市值
瑞波币 _BTC行情
莱特币 _比特币行情
Gains Network _比特币行情
Near Protocol _比特币行情
LayerZero _加密货币行情
Raydium _比特币
达世币 _比特币行情
AMDB _BTC行情
StraitsX USD _以太坊ETH价格
Test _以太坊ETH价格
BitTensor _以太坊ETH价格
Render _币种排行
莱特币 _比特币
牛来 _数字货币市值
Chainlink _加密货币行情
Tether Gold _比特币行情
Pepe _BTC行情
Starknet _比特币
QQQB _数字货币市值
Artificial _比特币行情
Artificial _比特币行情
Aptos _数字货币市值
Test _以太坊ETH价格
LayerZero _比特币行情
BFUSD _以太坊ETH价格
币安币 _币种排行
PancakeSwap _比特币行情
Polkadot _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _BTC行情
Particle _BTC行情
RWUSD _比特币