24H 最高$0.0752
24H 最低$0.07
今日开盘$0.0735
24H 成交量$16.55万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
RKLBBRKLBB
|
$53.7 | $54.38 | $51.27 | $28.08万 | — | 0.32% |
| 16 |
SUISui
|
$0.8444 | $0.8593 | $0.8 | $3,075.94万 | $34.87亿 | -1.24% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $138.60 | $133.25 | $2,658.08万 | $7,285.59万 | 1.20% |
| 53 |
XPLPlasma
|
$0.0538 | $0.05617 | $0.04967 | $760.72万 | $9,744.03万 | -3.95% |
| 471 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.25万 | $5,035.74万 | 1.33% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 74 |
APTAptos
|
$0.5882 | $0.5976 | $0.5535 | $414.02万 | $5.15亿 | -1.29% |
| 151 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.693 | $129.40万 | $242.69万 | -4.86% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 407 |
KAVAKava
|
$0.0689 | $0.06909 | $0.06724 | $34.40万 | $7,359.40万 | 1.20% |
| 75 |
INITInitia
|
$0.1225 | $0.15 | $0.11779 | $404.89万 | $1,831.94万 | -0.87% |
| 397 |
API3API3
|
$0.2386 | $0.2414 | $0.2221 | $36.11万 | $3,793.02万 | 0.68% |
| 692 |
WENBWENB
|
$8.18 | $8.19 | $8.10 | $8,977.18 | — | 0.49% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 366 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $40.73万 | $145.56万 | -3.56% |
| 11 |
DOGE狗币
|
$0.06973 | $0.07168 | $0.06729 | $5,001.72万 | $121.64亿 | -2.44% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 234 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $71.55万 | $1,699.71万 | -1.19% |
相关站点
共 40 个
COINB _数字货币市值
First Neiro _数字货币市值
SOXSB _币种排行
Sui _数字货币市值
Ripple USD _数字货币市值
TONToken _加密货币行情
Gains Network _BTC行情
Pudgy Penguins _BTC行情
Pepe _数字货币市值
Hedera _币种排行
Zilliqa _比特币
Celo _BTC行情
Huma Finance _BTC行情
Bubblemaps _币种排行
牛来 _比特币
Zama _数字货币市值
First Digital _币种排行
United Stables _BTC行情
牛来 _加密货币行情
Gains Network _加密货币行情
Aptos _币种排行
Shiba Inu _币种排行
KORUB _加密货币行情
Polkadot _比特币行情
比特币
Gains Network _比特币行情
United Stables _比特币行情
Solana _比特币
Quant _数字货币市值
RWUSD _以太坊ETH价格
以太经典 _币种排行
Filecoin _比特币
RWUSD _比特币行情
瑞波币 _比特币
United Stables _数字货币市值
Sui _比特币行情
Pudgy Penguins _币种排行
RWUSD _币种排行
牛来 _BTC行情
Wrapped _币种排行