24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RKLBBRKLBB
|
$45.6 | $52.81 | $43.99 | $75.28万 | — | -12.43% |
| 19 |
SUISui
|
$0.8519 | $0.9414 | $0.8404 | $4,786.93万 | $35.19亿 | -8.59% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.68 | $136.23 | $120.55 | $2,936.93万 | $6,697.19万 | -7.72% |
| 58 |
XPLPlasma
|
$0.05908 | $0.06588 | $0.05759 | $810.30万 | $1.06亿 | -8.03% |
| 215 |
TThreshold Network
|
$0.0046 | $0.00498 | $0.00448 | $88.86万 | $5,205.90万 | -2.34% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.5924 | $0.6507 | $0.5691 | $533.21万 | $5.20亿 | -7.09% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.861 | $0.765 | $38.70万 | $258.67万 | -8.65% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 191 |
KAVAKava
|
$0.06805 | $0.06896 | $0.06693 | $109.98万 | $7,347.74万 | -0.85% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.128 | $477.40万 | $2,041.54万 | -10.88% |
| 482 |
API3API3
|
$0.2254 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.77% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.27万 | — | 2.80% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,940.51万 | $123.11亿 | -6.24% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 555 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $19.76万 | $1,846.58万 | -4.92% |
相关站点
共 40 个
Initia _比特币
Celo _比特币行情
QQQB _数字货币市值
牛来 _币种排行
Pendle _BTC行情
莱特币 _加密货币行情
1000CAT _加密货币行情
TONToken _币种排行
达世币 _数字货币市值
达世币 _加密货币行情
Caldera _比特币
Pudgy Penguins _BTC行情
RWUSD _比特币行情
Filecoin _以太坊ETH价格
Chainlink _比特币
应用链 _币种排行
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Avalanche _比特币
QQQB _比特币行情
Tether Gold _币种排行
StraitsX XUSD _加密货币行情
SOXSB _数字货币市值
Gram _币种排行
Injective _比特币行情
Pump.fun _比特币
Caldera _以太坊ETH价格
Render _比特币行情
Worldcoin _币种排行
First Digital _加密货币行情
Solana _币种排行
Ether.fi _比特币
Sei _数字货币市值
Pudgy Penguins _数字货币市值
Ether.fi _数字货币市值
BFUSD _币种排行
MarsCoin _比特币行情
Pepe _数字货币市值
Ethena _加密货币行情
Polkadot _比特币