24H 最高$0.313
24H 最低$0.292
今日开盘$0.299
24H 成交量$37.12万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RKLBBRKLBB
|
$53.09 | $55.82 | $50.78 | $38.75万 | — | -4.67% |
| 24 |
SUISui
|
$0.8946 | $0.8976 | $0.8595 | $2,051.33万 | $36.31亿 | 0.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.59 | $142.22 | $135.98 | $3,568.90万 | $7,573.93万 | 0.31% |
| 43 |
XPLPlasma
|
$0.065 | $0.0711 | $0.0622 | $999.11万 | $1.23亿 | -8.04% |
| 422 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.10万 | $5,029.23万 | -2.64% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6235 | $0.6367 | $0.6068 | $290.70万 | $5.48亿 | -1.66% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.32万 | $294.35万 | -0.57% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 271 |
KAVAKava
|
$0.06811 | $0.06848 | $0.0676 | $53.33万 | $7,375.59万 | -0.06% |
| 75 |
INITInitia
|
$0.12866 | $0.15809 | $0.12789 | $400.59万 | $2,085.66万 | -17.35% |
| 413 |
API3API3
|
$0.2358 | $0.2362 | $0.2264 | $30.07万 | $3,379.16万 | 1.81% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.37万 | $157.96万 | -2.54% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,596.64万 | $126.96亿 | -0.54% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 471 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $22.81万 | $1,903.45万 | 0.46% |
相关站点
共 40 个
Artificial _币种排行
SNXXB _币种排行
Bitcoin Cash _BTC行情
AAPLB _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Cosmos _以太坊ETH价格
Solana _币种排行
MUB _比特币行情
Celo _比特币行情
Lisk _数字货币市值
Gram _加密货币行情
ZAMA _以太坊ETH价格
AAPLB _币种排行
BitTensor _数字货币市值
Aster _BTC行情
Sui _币种排行
Holo _比特币
AMDB _比特币行情
Cardano _加密货币行情
NVDAB _加密货币行情
MSTRB _比特币行情
BitTensor _数字货币市值
NBISB _以太坊ETH价格
Starknet _币种排行
Ripple USD _加密货币行情
Zcash _加密货币行情
Hedera _币种排行
Gram _币种排行
Eigenlayer _数字货币市值
GOOGLB _BTC行情
THORChain _BTC行情
USD1 _币种排行
MegaETH _币种排行
Bitcoin Cash _以太坊ETH价格
Filecoin _币种排行
Caldera _比特币
MARSCOIN _比特币行情
Aster _比特币行情
Pump.fun _BTC行情