24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $51.61万 | — | -5.48% |
| 25 |
SUISui
|
$0.878 | $0.9088 | $0.8639 | $2,246.49万 | $36.31亿 | -2.25% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $142.22 | $135.98 | $4,842.58万 | $7,573.93万 | -0.48% |
| 37 |
XPLPlasma
|
$0.06714 | $0.07199 | $0.06614 | $1,265.00万 | $1.23亿 | -5.57% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.41% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6293 | $0.6397 | $0.6137 | $262.88万 | $5.48亿 | 0.10% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $34.18万 | $294.35万 | -2.00% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 393 |
KAVAKava
|
$0.06786 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.22% |
| 66 |
INITInitia
|
$0.134 | $0.19186 | $0.13331 | $495.05万 | $2,085.66万 | -29.61% |
| 428 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.11万 | $3,379.16万 | -1.76% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.05万 | $157.96万 | -3.77% |
| 21 |
DOGEDogecoin
|
$0.07431 | $0.07634 | $0.07318 | $2,672.78万 | $126.96亿 | -1.45% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 471 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.81万 | $1,903.45万 | -1.44% |
相关站点
共 40 个
Celestia _BTC行情
Internet _比特币行情
CRWVB _比特币行情
SOXLB _比特币
Bitcoin _比特币行情
Ethena USDe _币种排行
United Stables _比特币行情
SKHYB _比特币行情
Pump.fun _加密货币行情
Initia _比特币
Bitcoin _BTC行情
Cardano _币种排行
Sophon _比特币
RedStone _比特币行情
Uniswap _加密货币行情
XRP _比特币
Ethena USDe _比特币行情
Plasma _数字货币市值
MRVLB _币种排行
INTWB _币种排行
USD1 _BTC行情
TSLAB _数字货币市值
United Stables _比特币
Filecoin _比特币行情
Bitcoin _比特币行情
Ethena USDe _以太坊ETH价格
AMDB _数字货币市值
CRCLB _比特币
AMDB _比特币
TSLAB _加密货币行情
Internet _数字货币市值
Polkadot _币种排行
Origin _加密货币行情
SKHYB _数字货币市值
BFUSD _比特币
Pump.fun _币种排行
BNB _比特币行情
Artificial _币种排行
SKHYB _BTC行情
Quant _数字货币市值